NIFTY BANK 41,200 CE traded across 6 sessions from 15 Jun 2023 to 26 Jun 2023, with a life-high of ₹2,847.2 and a low of ₹2,351. Final close ₹2,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹2,546 | ₹2,546 | ₹2,415 | ₹2,415 | 151 | 1,700 |
| 16 Jun 2023 | ₹2,575.7 | ₹2,847.2 | ₹2,575.7 | ₹2,847.2 | 51 | 1,700 |
| 19 Jun 2023 | ₹2,555 | ₹2,630.75 | ₹2,465.1 | ₹2,465.1 | 126 | 1,675 |
| 20 Jun 2023 | ₹2,370 | ₹2,479.05 | ₹2,351 | ₹2,479.05 | 451 | 1,250 |
| 23 Jun 2023 | ₹2,527.05 | ₹2,527.05 | ₹2,439.85 | ₹2,439.85 | 51 | 1,250 |
| 26 Jun 2023 | ₹2,395 | ₹2,395 | ₹2,380 | ₹2,380 | 151 | 1,150 |