NIFTY BANK 40,900 CE — 29 Jun 2023 Expiry History
NIFTY BANK 40,900 CE traded across 3 sessions from 9 Jun 2023 to 23 Jun 2023, with a life-high of ₹3,386.55 and a low of ₹2,800. Final close ₹2,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2023 | ₹3,338.2 | ₹3,386.55 | ₹3,291.25 | ₹3,348.65 | 1,951 | 625 |
| 16 Jun 2023 | ₹2,814.9 | ₹2,814.9 | ₹2,814.9 | ₹2,814.9 | 51 | 350 |
| 23 Jun 2023 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 251 | 375 |