NIFTY BANK 50,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹14 and a low of ₹0.55. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹11.4 | ₹12.7 | ₹10.25 | ₹12 | 11,901 | 30,600 |
| 31 May 2023 | ₹12 | ₹13.5 | ₹11.1 | ₹11.6 | 12,826 | 30,125 |
| 1 Jun 2023 | ₹11.85 | ₹13.4 | ₹10.65 | ₹12.75 | 6,102 | 31,775 |
| 2 Jun 2023 | ₹13.05 | ₹13.05 | ₹9.3 | ₹10.4 | 8,901 | 34,150 |
| 5 Jun 2023 | ₹10.6 | ₹11.85 | ₹9.15 | ₹10.95 | 26,027 | 35,725 |
| 6 Jun 2023 | ₹9.3 | ₹12.15 | ₹8.8 | ₹11.45 | 19,327 | 36,250 |
| 7 Jun 2023 | ₹10 | ₹11.3 | ₹9.5 | ₹9.55 | 15,001 | 37,575 |
| 8 Jun 2023 | ₹10.7 | ₹12 | ₹8.35 | ₹10 | 12,826 | 45,500 |
| 9 Jun 2023 | ₹9.9 | ₹10.5 | ₹7.8 | ₹8.35 | 18,651 | 45,100 |
| 12 Jun 2023 | ₹7.5 | ₹14 | ₹7.1 | ₹8.65 | 14,776 | 51,775 |
| 13 Jun 2023 | ₹9.95 | ₹9.95 | ₹7.3 | ₹9.8 | 10,452 | 48,950 |
| 14 Jun 2023 | ₹8.9 | ₹9.45 | ₹7.8 | ₹8.8 | 36,202 | 47,350 |
| 15 Jun 2023 | ₹10.15 | ₹10.85 | ₹7.1 | ₹8.4 | 31,226 | 49,825 |
| 16 Jun 2023 | ₹7.85 | ₹7.85 | ₹5.15 | ₹5.55 | 62,751 | 58,075 |
| 19 Jun 2023 | ₹5.95 | ₹7.4 | ₹5 | ₹7.05 | 19,601 | 65,075 |
| 20 Jun 2023 | ₹5.4 | ₹7.45 | ₹5.05 | ₹5.05 | 27,101 | 67,900 |
| 21 Jun 2023 | ₹5.5 | ₹6 | ₹4.55 | ₹5.05 | 32,851 | 79,100 |
| 22 Jun 2023 | ₹4.75 | ₹5.95 | ₹2.7 | ₹2.75 | 3,89,051 | 2,21,575 |
| 23 Jun 2023 | ₹2.95 | ₹3.3 | ₹2.2 | ₹2.45 | 6,67,251 | 2,98,675 |
| 26 Jun 2023 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.95 | 40,68,526 | 2,84,850 |
| 27 Jun 2023 | ₹2 | ₹2.35 | ₹0.55 | ₹0.8 | 35,27,327 | 3,66,825 |