NIFTY BANK 41,700 CE traded across 6 sessions from 8 Jun 2023 to 27 Jun 2023, with a life-high of ₹2,596.6 and a low of ₹1,817.65. Final close ₹2,013.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹2,590 | ₹2,596.6 | ₹2,410 | ₹2,410 | 1,576 | 1,650 |
| 15 Jun 2023 | ₹2,265 | ₹2,265 | ₹1,906.4 | ₹1,906.4 | 201 | 1,600 |
| 21 Jun 2023 | ₹2,260.4 | ₹2,260.4 | ₹2,260.4 | ₹2,260.4 | 26 | 1,575 |
| 22 Jun 2023 | ₹2,260 | ₹2,360 | ₹2,260 | ₹2,360 | 326 | 1,650 |
| 26 Jun 2023 | ₹1,949.7 | ₹1,980.5 | ₹1,817.65 | ₹1,980.5 | 351 | 1,700 |
| 27 Jun 2023 | ₹2,050 | ₹2,105.35 | ₹2,013.3 | ₹2,013.3 | 101 | 1,700 |