NIFTY BANK 48,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹4,540 and a low of ₹3,470. Final close ₹3,886.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,560 | ₹3,680 | ₹3,500 | ₹3,505 | 551 | 18,550 |
| 31 May 2023 | ₹3,686 | ₹3,950 | ₹3,686 | ₹3,750 | 926 | 18,950 |
| 1 Jun 2023 | ₹3,800 | ₹4,094.2 | ₹3,750 | ₹4,094.2 | 826 | 19,575 |
| 2 Jun 2023 | ₹4,015.8 | ₹4,015.8 | ₹3,733.8 | ₹3,850 | 276 | 19,475 |
| 5 Jun 2023 | ₹3,682.1 | ₹3,700 | ₹3,600 | ₹3,682.95 | 551 | 19,550 |
| 6 Jun 2023 | ₹3,730 | ₹3,820 | ₹3,656.05 | ₹3,656.05 | 201 | 19,650 |
| 7 Jun 2023 | ₹3,620 | ₹3,638.7 | ₹3,595 | ₹3,595 | 126 | 19,675 |
| 8 Jun 2023 | ₹3,510 | ₹3,830 | ₹3,470 | ₹3,830 | 276 | 19,525 |
| 9 Jun 2023 | ₹3,800 | ₹3,800 | ₹3,710.35 | ₹3,710.35 | 351 | 19,475 |
| 12 Jun 2023 | ₹3,875 | ₹3,875 | ₹3,875 | ₹3,875 | 26 | 19,400 |
| 13 Jun 2023 | ₹3,800 | ₹3,999.9 | ₹3,780.8 | ₹3,782.2 | 651 | 19,650 |
| 14 Jun 2023 | ₹3,817.55 | ₹3,908.35 | ₹3,817.55 | ₹3,874.05 | 476 | 19,475 |
| 15 Jun 2023 | ₹3,995.2 | ₹4,150 | ₹3,968.5 | ₹4,130 | 501 | 19,350 |
| 16 Jun 2023 | ₹4,321 | ₹4,321 | ₹3,780.65 | ₹4,042.15 | 3,076 | 17,925 |
| 19 Jun 2023 | ₹3,999 | ₹4,330 | ₹3,999 | ₹4,194.05 | 2,351 | 16,725 |
| 20 Jun 2023 | ₹4,400 | ₹4,540 | ₹4,100.4 | ₹4,100.4 | 701 | 16,325 |
| 21 Jun 2023 | ₹4,025.65 | ₹4,165.1 | ₹3,990 | ₹4,041.05 | 1,301 | 16,000 |
| 22 Jun 2023 | ₹4,006.35 | ₹4,240 | ₹4,000 | ₹4,207.8 | 7,601 | 20,850 |
| 23 Jun 2023 | ₹4,251.95 | ₹4,333.6 | ₹4,241.6 | ₹4,317.45 | 1,627 | 19,675 |
| 26 Jun 2023 | ₹4,280 | ₹4,401.45 | ₹4,247.2 | ₹4,331.5 | 2,276 | 17,900 |
| 27 Jun 2023 | ₹4,238.35 | ₹4,293.8 | ₹3,847.4 | ₹3,886.75 | 5,602 | 14,175 |