NIFTY BANK 36,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹12.65 and a low of ₹1.1. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹11.15 | ₹11.15 | ₹9.05 | ₹10.25 | 2,927 | 91,250 |
| 31 May 2023 | ₹9.05 | ₹12.5 | ₹9.05 | ₹11.35 | 13,651 | 95,150 |
| 1 Jun 2023 | ₹10.6 | ₹12.65 | ₹8.45 | ₹11.1 | 45,552 | 74,950 |
| 2 Jun 2023 | ₹9.05 | ₹11.45 | ₹8.75 | ₹9.35 | 17,727 | 81,150 |
| 5 Jun 2023 | ₹8.5 | ₹10.35 | ₹7.25 | ₹9.45 | 10,801 | 81,100 |
| 6 Jun 2023 | ₹9.55 | ₹11.75 | ₹9.55 | ₹10.05 | 9,576 | 87,225 |
| 7 Jun 2023 | ₹8.3 | ₹10.8 | ₹8.25 | ₹10.1 | 3,951 | 86,600 |
| 8 Jun 2023 | ₹9 | ₹10.5 | ₹8.1 | ₹8.7 | 3,001 | 86,650 |
| 9 Jun 2023 | ₹8.7 | ₹10.25 | ₹8.4 | ₹8.5 | 15,451 | 91,650 |
| 12 Jun 2023 | ₹7.2 | ₹8.3 | ₹7.2 | ₹7.7 | 4,451 | 90,450 |
| 13 Jun 2023 | ₹7.7 | ₹9.3 | ₹7.7 | ₹7.75 | 6,451 | 90,225 |
| 14 Jun 2023 | ₹8 | ₹8.75 | ₹4.1 | ₹4.1 | 54,851 | 56,575 |
| 15 Jun 2023 | ₹6.8 | ₹6.8 | ₹4.05 | ₹4.85 | 5,226 | 53,875 |
| 16 Jun 2023 | ₹4.4 | ₹4.7 | ₹3.3 | ₹4 | 6,727 | 51,750 |
| 19 Jun 2023 | ₹4.1 | ₹5.35 | ₹3.5 | ₹3.8 | 3,051 | 51,900 |
| 20 Jun 2023 | ₹3.15 | ₹5.95 | ₹3.1 | ₹4 | 21,102 | 47,400 |
| 21 Jun 2023 | ₹3.85 | ₹4.45 | ₹3.05 | ₹3.25 | 4,426 | 48,025 |
| 22 Jun 2023 | ₹3.5 | ₹4.9 | ₹2.25 | ₹2.25 | 36,826 | 53,750 |
| 23 Jun 2023 | ₹2.4 | ₹3.4 | ₹2.3 | ₹3 | 6,25,476 | 1,64,950 |
| 26 Jun 2023 | ₹3 | ₹3 | ₹1.9 | ₹2.1 | 8,53,026 | 1,31,500 |
| 27 Jun 2023 | ₹2 | ₹4.75 | ₹1.1 | ₹1.4 | 8,80,726 | 1,69,000 |