NIFTY BANK 37,500 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹3 | ₹5.3 | ₹2.8 | ₹4.8 | 8,85,152 | 4,16,250 |
| 30 Jun 2023 | ₹4.45 | ₹4.7 | ₹2.65 | ₹4.45 | 63,85,401 | 10,12,275 |
| 3 Jul 2023 | ₹4.45 | ₹5.6 | ₹2.85 | ₹4.1 | 80,78,251 | 12,86,050 |
| 4 Jul 2023 | ₹3.55 | ₹8.05 | ₹2.25 | ₹2.5 | 98,95,452 | 13,38,325 |
| 5 Jul 2023 | ₹2.5 | ₹4 | ₹0.85 | ₹1.05 | 1,10,77,477 | 12,66,375 |
| 6 Jul 2023 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,01,65,726 | 10,60,375 |