NIFTY BANK Options Expiring 6 Jul 2023

NIFTY BANK option chain for 2023-07-06: 85 strikes returned. Last snapshot 6 Jul 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500——₹0.0510,60,375
38,000——₹0.053,07,950
38,500₹6,650100₹0.0582,550
39,000₹6,250100₹0.053,12,550
39,500₹5,7891,025₹0.051,71,050
40,000₹5,399.9375₹0.055,51,350
40,500₹4,8461,100₹0.054,21,350
40,900——₹0.131,575
41,000₹4,365.71,525₹0.055,90,750
41,100——₹0.0525,875
41,200₹4,02525₹0.156,775
41,300₹3,937.6525₹0.0535,675
41,400₹3,8000₹0.0525,700
41,500₹3,833.25700₹0.054,91,925
41,600——₹0.0550,900
41,700₹3,691.7250₹0.0567,750
41,800₹3,4401,475₹0.0564,000
41,900₹3,230.525₹0.0573,575
42,000₹3,351.953,450₹0.0511,11,350
42,100₹3,264.9175₹0.0573,150
42,200₹3,249.75825₹0.052,30,425
42,300₹3,04575₹0.051,66,175
42,400₹2,938.6100₹0.054,02,875
42,500₹2,845.7524,050₹0.0523,54,325
42,600₹2,745350₹0.053,51,125
42,700₹2,650675₹0.053,64,950
42,800₹2,538.153,850₹0.054,31,675
42,900₹2,462.52,475₹0.052,99,950
43,000₹2,34524,775₹0.0529,71,725
43,100₹2,230.253,525₹0.053,82,950
43,200₹2,145.753,100₹0.054,45,050
43,300₹2,0455,700₹0.053,49,750
43,400₹1,94511,825₹0.054,18,500
43,500₹1,844.0547,300₹0.127,98,200
43,600₹1,74421,450₹0.36,98,775
43,700₹1,645.124,325₹0.055,43,775
43,800₹1,543.9538,125₹0.113,74,725
43,900₹1,44321,200₹0.054,75,475
44,000₹1,342.92,07,275₹0.0532,43,150
44,100₹1,24289,625₹0.057,08,075
44,200₹1,143.71,66,600₹0.059,40,075
44,300₹1,043.13,25,300₹0.112,30,975
44,400₹943.12,42,575₹0.0514,08,600
44,500₹841.62,33,875₹0.0529,75,000
44,600₹739.72,37,625₹0.0511,70,000
44,700₹641.62,36,525₹0.413,49,250
44,800₹541.653,06,925₹0.117,64,200
44,900₹439.252,60,550₹0.0522,59,075
45,000₹340.055,36,950₹0.0546,98,025
45,100₹240.85,88,075₹0.0527,75,900
45,200₹14014,54,775₹0.0541,94,250
45,300₹40.1534,43,025₹0.0556,83,100
45,400₹0.0564,06,950₹59.527,09,025
45,500₹0.0546,75,500₹159.259,20,250
45,600₹0.0531,90,550₹251.152,32,525
45,700₹0.0520,01,550₹36091,575
45,800₹0.0514,88,725₹46056,925
45,900₹0.0510,54,175₹560.836,875
46,000₹0.136,75,775₹658.176,850
46,100₹0.058,47,350₹753.523,425
46,200₹0.0515,26,775₹857.354,500
46,300₹0.056,26,000₹956.552,325
46,400₹0.057,03,800₹1,060.651,300
46,500₹0.0535,03,000₹1,162.056,425
46,600₹0.055,78,900₹1,256.452,425
46,700₹0.053,24,200₹1,358.051,150
46,800₹0.056,23,625₹1,458.851,200
46,900₹0.053,11,725₹1,633.9550
47,000₹0.0535,63,075₹1,663.752,300
47,100₹0.053,11,250——
47,200₹0.052,62,650₹1,816.525
47,300₹0.051,45,775——
47,400₹0.052,86,950——
47,500₹0.0514,49,800₹2,286.7150
47,600₹0.051,66,350——
47,700₹0.052,51,875——
47,800₹0.0590,800——
48,000₹0.0513,30,525₹2,509.6100
48,500₹0.053,12,425——
49,000₹0.054,95,000——
49,500₹0.051,77,025——
50,000₹0.054,77,250——
50,500₹0.057,20,450——
51,000₹0.051,29,000——
51,500₹0.0576,675——