NIFTY BANK option chain for 2023-07-06: 85 strikes returned. Last snapshot 6 Jul 2023, 3:27 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 85 strikes from 37,500 to 51,500. Call open interest was heaviest at the 45,400 strike (64,06,950 contracts, closing at ₹0.05). Put open interest concentrated at 45,300 (56,83,100 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.18× total call open interest (5,92,35,675 against 5,03,59,250). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | — | — | ₹0.05 | 10,60,375 |
| 38,000 | — | — | ₹0.05 | 3,07,950 |
| 38,500 | ₹6,650 | 100 | ₹0.05 | 82,550 |
| 39,000 | ₹6,250 | 100 | ₹0.05 | 3,12,550 |
| 39,500 | ₹5,789 | 1,025 | ₹0.05 | 1,71,050 |
| 40,000 | ₹5,399.9 | 375 | ₹0.05 | 5,51,350 |
| 40,500 | ₹4,846 | 1,100 | ₹0.05 | 4,21,350 |
| 40,900 | — | — | ₹0.1 | 31,575 |
| 41,000 | ₹4,365.7 | 1,525 | ₹0.05 | 5,90,750 |
| 41,100 | — | — | ₹0.05 | 25,875 |
| 41,200 | ₹4,025 | 25 | ₹0.1 | 56,775 |
| 41,300 | ₹3,937.65 | 25 | ₹0.05 | 35,675 |
| 41,400 | ₹3,800 | 0 | ₹0.05 | 25,700 |
| 41,500 | ₹3,833.25 | 700 | ₹0.05 | 4,91,925 |
| 41,600 | — | — | ₹0.05 | 50,900 |
| 41,700 | ₹3,691.7 | 250 | ₹0.05 | 67,750 |
| 41,800 | ₹3,440 | 1,475 | ₹0.05 | 64,000 |
| 41,900 | ₹3,230.5 | 25 | ₹0.05 | 73,575 |
| 42,000 | ₹3,351.95 | 3,450 | ₹0.05 | 11,11,350 |
| 42,100 | ₹3,264.9 | 175 | ₹0.05 | 73,150 |
| 42,200 | ₹3,249.75 | 825 | ₹0.05 | 2,30,425 |
| 42,300 | ₹3,045 | 75 | ₹0.05 | 1,66,175 |
| 42,400 | ₹2,938.6 | 100 | ₹0.05 | 4,02,875 |
| 42,500 | ₹2,845.75 | 24,050 | ₹0.05 | 23,54,325 |
| 42,600 | ₹2,745 | 350 | ₹0.05 | 3,51,125 |
| 42,700 | ₹2,650 | 675 | ₹0.05 | 3,64,950 |
| 42,800 | ₹2,538.15 | 3,850 | ₹0.05 | 4,31,675 |
| 42,900 | ₹2,462.5 | 2,475 | ₹0.05 | 2,99,950 |
| 43,000 | ₹2,345 | 24,775 | ₹0.05 | 29,71,725 |
| 43,100 | ₹2,230.25 | 3,525 | ₹0.05 | 3,82,950 |
| 43,200 | ₹2,145.75 | 3,100 | ₹0.05 | 4,45,050 |
| 43,300 | ₹2,045 | 5,700 | ₹0.05 | 3,49,750 |
| 43,400 | ₹1,945 | 11,825 | ₹0.05 | 4,18,500 |
| 43,500 | ₹1,844.05 | 47,300 | ₹0.1 | 27,98,200 |
| 43,600 | ₹1,744 | 21,450 | ₹0.3 | 6,98,775 |
| 43,700 | ₹1,645.1 | 24,325 | ₹0.05 | 5,43,775 |
| 43,800 | ₹1,543.95 | 38,125 | ₹0.1 | 13,74,725 |
| 43,900 | ₹1,443 | 21,200 | ₹0.05 | 4,75,475 |
| 44,000 | ₹1,342.9 | 2,07,275 | ₹0.05 | 32,43,150 |
| 44,100 | ₹1,242 | 89,625 | ₹0.05 | 7,08,075 |
| 44,200 | ₹1,143.7 | 1,66,600 | ₹0.05 | 9,40,075 |
| 44,300 | ₹1,043.1 | 3,25,300 | ₹0.1 | 12,30,975 |
| 44,400 | ₹943.1 | 2,42,575 | ₹0.05 | 14,08,600 |
| 44,500 | ₹841.6 | 2,33,875 | ₹0.05 | 29,75,000 |
| 44,600 | ₹739.7 | 2,37,625 | ₹0.05 | 11,70,000 |
| 44,700 | ₹641.6 | 2,36,525 | ₹0.4 | 13,49,250 |
| 44,800 | ₹541.65 | 3,06,925 | ₹0.1 | 17,64,200 |
| 44,900 | ₹439.25 | 2,60,550 | ₹0.05 | 22,59,075 |
| 45,000 | ₹340.05 | 5,36,950 | ₹0.05 | 46,98,025 |
| 45,100 | ₹240.8 | 5,88,075 | ₹0.05 | 27,75,900 |
| 45,200 | ₹140 | 14,54,775 | ₹0.05 | 41,94,250 |
| 45,300 | ₹40.15 | 34,43,025 | ₹0.05 | 56,83,100 |
| 45,400 | ₹0.05 | 64,06,950 | ₹59.5 | 27,09,025 |
| 45,500 | ₹0.05 | 46,75,500 | ₹159.25 | 9,20,250 |
| 45,600 | ₹0.05 | 31,90,550 | ₹251.15 | 2,32,525 |
| 45,700 | ₹0.05 | 20,01,550 | ₹360 | 91,575 |
| 45,800 | ₹0.05 | 14,88,725 | ₹460 | 56,925 |
| 45,900 | ₹0.05 | 10,54,175 | ₹560.8 | 36,875 |
| 46,000 | ₹0.1 | 36,75,775 | ₹658.1 | 76,850 |
| 46,100 | ₹0.05 | 8,47,350 | ₹753.5 | 23,425 |
| 46,200 | ₹0.05 | 15,26,775 | ₹857.35 | 4,500 |
| 46,300 | ₹0.05 | 6,26,000 | ₹956.55 | 2,325 |
| 46,400 | ₹0.05 | 7,03,800 | ₹1,060.65 | 1,300 |
| 46,500 | ₹0.05 | 35,03,000 | ₹1,162.05 | 6,425 |
| 46,600 | ₹0.05 | 5,78,900 | ₹1,256.45 | 2,425 |
| 46,700 | ₹0.05 | 3,24,200 | ₹1,358.05 | 1,150 |
| 46,800 | ₹0.05 | 6,23,625 | ₹1,458.85 | 1,200 |
| 46,900 | ₹0.05 | 3,11,725 | ₹1,633.95 | 50 |
| 47,000 | ₹0.05 | 35,63,075 | ₹1,663.75 | 2,300 |
| 47,100 | ₹0.05 | 3,11,250 | — | — |
| 47,200 | ₹0.05 | 2,62,650 | ₹1,816.5 | 25 |
| 47,300 | ₹0.05 | 1,45,775 | — | — |
| 47,400 | ₹0.05 | 2,86,950 | — | — |
| 47,500 | ₹0.05 | 14,49,800 | ₹2,286.7 | 150 |
| 47,600 | ₹0.05 | 1,66,350 | — | — |
| 47,700 | ₹0.05 | 2,51,875 | — | — |
| 47,800 | ₹0.05 | 90,800 | — | — |
| 48,000 | ₹0.05 | 13,30,525 | ₹2,509.6 | 100 |
| 48,500 | ₹0.05 | 3,12,425 | — | — |
| 49,000 | ₹0.05 | 4,95,000 | — | — |
| 49,500 | ₹0.05 | 1,77,025 | — | — |
| 50,000 | ₹0.05 | 4,77,250 | — | — |
| 50,500 | ₹0.05 | 7,20,450 | — | — |
| 51,000 | ₹0.05 | 1,29,000 | — | — |
| 51,500 | ₹0.05 | 76,675 | — | — |