NIFTY BANK 46,200 CE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹64.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹33.7 | ₹33.7 | ₹6.35 | ₹7.4 | 12,326 | 4,500 |
| 28 Jun 2023 | ₹8.55 | ₹12.35 | ₹5.3 | ₹6.5 | 3,93,402 | 41,425 |
| 30 Jun 2023 | ₹5.95 | ₹8.85 | ₹4.3 | ₹5.65 | 55,41,127 | 4,58,300 |
| 3 Jul 2023 | ₹8.45 | ₹52.75 | ₹4.7 | ₹13.2 | 2,09,34,926 | 11,85,925 |
| 4 Jul 2023 | ₹15 | ₹64.2 | ₹8.3 | ₹9.2 | 3,06,73,702 | 12,78,100 |
| 5 Jul 2023 | ₹9 | ₹17.45 | ₹4.4 | ₹4.7 | 3,01,48,627 | 12,86,375 |
| 6 Jul 2023 | ₹4 | ₹4.85 | ₹0.05 | ₹0.05 | 3,47,42,628 | 15,26,775 |