NIFTY BANK 45,500 PE traded across 11 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,880.75 and a low of ₹119.45. Final close ₹159.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,406.75 | ₹1,406.75 | ₹1,406.75 | ₹1,406.75 | 26 | 0 |
| 22 Jun 2023 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 26 | 25 |
| 23 Jun 2023 | ₹1,862 | ₹1,880.75 | ₹1,722.95 | ₹1,722.95 | 1,026 | 375 |
| 26 Jun 2023 | ₹1,790 | ₹1,865.95 | ₹1,739.05 | ₹1,782.95 | 1,826 | 825 |
| 27 Jun 2023 | ₹1,723 | ₹1,759 | ₹1,380 | ₹1,390 | 16,926 | 11,850 |
| 28 Jun 2023 | ₹1,366.4 | ₹1,391.5 | ₹1,065 | ₹1,133 | 79,877 | 34,725 |
| 30 Jun 2023 | ₹1,037.7 | ₹1,078.65 | ₹757.35 | ₹776.05 | 3,20,527 | 57,950 |
| 3 Jul 2023 | ₹671.05 | ₹754.2 | ₹354.95 | ₹426 | 1,89,80,926 | 3,71,175 |
| 4 Jul 2023 | ₹390 | ₹538.6 | ₹178 | ₹308.95 | 7,36,05,653 | 11,88,800 |
| 5 Jul 2023 | ₹360 | ₹453 | ₹252.45 | ₹353 | 5,26,22,377 | 7,46,050 |
| 6 Jul 2023 | ₹424.95 | ₹474.85 | ₹119.45 | ₹159.25 | 7,23,69,352 | 9,20,250 |