NIFTY BANK 45,600 PE traded across 7 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,482.8 and a low of ₹206.4. Final close ₹251.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,458.4 | ₹1,458.4 | ₹1,458.4 | ₹1,458.4 | 26 | 0 |
| 28 Jun 2023 | ₹1,426.75 | ₹1,482.8 | ₹1,182.05 | ₹1,267.8 | 426 | 150 |
| 30 Jun 2023 | ₹1,099.05 | ₹1,156.9 | ₹851.4 | ₹875.15 | 22,601 | 4,325 |
| 3 Jul 2023 | ₹785 | ₹820.45 | ₹422.55 | ₹493.4 | 31,56,801 | 1,17,125 |
| 4 Jul 2023 | ₹401 | ₹624.35 | ₹215.15 | ₹385 | 2,90,58,426 | 3,51,825 |
| 5 Jul 2023 | ₹412.1 | ₹539.55 | ₹314.2 | ₹441.3 | 1,51,80,851 | 2,10,225 |
| 6 Jul 2023 | ₹480 | ₹568.05 | ₹206.4 | ₹251.15 | 1,81,49,576 | 2,32,525 |