NIFTY BANK 47,300 CE — 6 Jul 2023 Expiry History
NIFTY BANK 47,300 CE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹4.25 | ₹9.2 | ₹2.7 | ₹3.05 | 31,29,803 | 1,09,150 |
| 5 Jul 2023 | ₹3.85 | ₹4.6 | ₹2.1 | ₹2.45 | 41,23,101 | 1,50,000 |
| 6 Jul 2023 | ₹2.45 | ₹3.05 | ₹0.05 | ₹0.05 | 57,65,151 | 1,45,775 |