NIFTY BANK 43,800 CE traded across 17 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,893.15 and a low of ₹251.55. Final close ₹1,543.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹803.3 | ₹803.3 | ₹721.25 | ₹721.25 | 726 | 525 |
| 14 Jun 2023 | ₹804.95 | ₹805 | ₹725.65 | ₹732.3 | 802 | 250 |
| 15 Jun 2023 | ₹663.8 | ₹665.55 | ₹414 | ₹415.25 | 6,851 | 3,275 |
| 16 Jun 2023 | ₹479.95 | ₹742.4 | ₹468.3 | ₹607.65 | 15,276 | 3,950 |
| 19 Jun 2023 | ₹635.75 | ₹639.35 | ₹422.65 | ₹483.25 | 58,827 | 16,900 |
| 20 Jun 2023 | ₹407.15 | ₹519.55 | ₹340 | ₹502 | 49,802 | 14,775 |
| 21 Jun 2023 | ₹505.5 | ₹588.95 | ₹464.9 | ₹521.9 | 1,17,977 | 23,375 |
| 22 Jun 2023 | ₹490 | ₹595 | ₹398.75 | ₹416 | 3,31,077 | 61,650 |
| 23 Jun 2023 | ₹416 | ₹426.9 | ₹302.6 | ₹324 | 16,84,777 | 1,70,725 |
| 26 Jun 2023 | ₹326 | ₹361.8 | ₹251.55 | ₹293.55 | 16,31,477 | 2,58,375 |
| 27 Jun 2023 | ₹343.75 | ₹510.9 | ₹279.05 | ₹504.8 | 46,93,701 | 3,09,200 |
| 28 Jun 2023 | ₹580 | ₹761 | ₹470 | ₹666 | 12,87,753 | 1,38,875 |
| 30 Jun 2023 | ₹720 | ₹1,011.1 | ₹702.95 | ₹993.5 | 3,83,551 | 1,08,150 |
| 3 Jul 2023 | ₹1,080.5 | ₹1,576.65 | ₹1,036.25 | ₹1,403 | 75,501 | 79,375 |
| 4 Jul 2023 | ₹1,490 | ₹1,893.15 | ₹1,246.7 | ₹1,496.6 | 36,501 | 66,800 |
| 5 Jul 2023 | ₹1,360 | ₹1,579 | ₹1,300 | ₹1,389.1 | 23,876 | 51,650 |
| 6 Jul 2023 | ₹1,294.85 | ₹1,607.1 | ₹1,270 | ₹1,543.95 | 47,501 | 38,125 |