NIFTY BANK 42,900 CE traded across 14 sessions from 12 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,474.2 and a low of ₹829.55. Final close ₹2,462.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹1,931.75 | ₹1,931.75 | ₹1,931.75 | ₹1,931.75 | 26 | 0 |
| 13 Jun 2023 | ₹1,822.75 | ₹1,902.6 | ₹1,400 | ₹1,400 | 251 | 100 |
| 19 Jun 2023 | ₹1,131.8 | ₹1,131.8 | ₹1,131.8 | ₹1,131.8 | 26 | 225 |
| 20 Jun 2023 | ₹969.35 | ₹969.35 | ₹870 | ₹870 | 251 | 275 |
| 22 Jun 2023 | ₹1,200.05 | ₹1,236.9 | ₹1,031.6 | ₹1,046.4 | 3,752 | 2,475 |
| 23 Jun 2023 | ₹879.75 | ₹1,048.55 | ₹873.25 | ₹929.85 | 6,427 | 4,375 |
| 26 Jun 2023 | ₹982.85 | ₹982.85 | ₹829.55 | ₹912.05 | 20,151 | 7,550 |
| 27 Jun 2023 | ₹952 | ₹1,265 | ₹920.4 | ₹1,254.2 | 15,651 | 4,850 |
| 28 Jun 2023 | ₹1,335 | ₹1,572 | ₹1,276 | ₹1,485 | 4,126 | 3,450 |
| 30 Jun 2023 | ₹1,599.95 | ₹1,863.35 | ₹1,599.95 | ₹1,845.9 | 3,602 | 2,725 |
| 3 Jul 2023 | ₹2,200 | ₹2,347.65 | ₹2,200 | ₹2,280.4 | 1,626 | 2,500 |
| 4 Jul 2023 | ₹2,370 | ₹2,417.05 | ₹2,266 | ₹2,406.55 | 126 | 2,375 |
| 5 Jul 2023 | ₹2,334 | ₹2,385.35 | ₹2,133.55 | ₹2,133.55 | 326 | 2,250 |
| 6 Jul 2023 | ₹2,250 | ₹2,474.2 | ₹2,250 | ₹2,462.5 | 1,576 | 2,475 |