NIFTY BANK 44,900 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹835 and a low of ₹20.65. Final close ₹439.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹184.15 | ₹184.15 | ₹39.6 | ₹39.6 | 1,31,001 | 25,275 |
| 26 Jun 2023 | ₹43.4 | ₹49 | ₹27.45 | ₹29.9 | 3,82,902 | 50,750 |
| 27 Jun 2023 | ₹32.95 | ₹52.8 | ₹20.65 | ₹48.95 | 7,15,977 | 1,05,400 |
| 28 Jun 2023 | ₹65.2 | ₹120 | ₹50.2 | ₹71.95 | 52,79,428 | 6,59,875 |
| 30 Jun 2023 | ₹103.75 | ₹191.95 | ₹95.25 | ₹165 | 3,90,76,253 | 13,33,875 |
| 3 Jul 2023 | ₹169 | ₹592.25 | ₹169 | ₹401.5 | 3,21,32,853 | 6,72,750 |
| 4 Jul 2023 | ₹411.5 | ₹835 | ₹288 | ₹458.2 | 1,36,69,651 | 3,48,775 |
| 5 Jul 2023 | ₹458.2 | ₹554.95 | ₹269.35 | ₹333 | 1,79,48,551 | 4,23,425 |
| 6 Jul 2023 | ₹330 | ₹518.5 | ₹222.5 | ₹439.25 | 3,35,33,727 | 2,60,550 |