NIFTY BANK 42,100 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹20 | ₹20.2 | ₹10.9 | ₹11.95 | 4,36,601 | 25,500 |
| 30 Jun 2023 | ₹11.85 | ₹11.85 | ₹7.85 | ₹11.8 | 23,67,703 | 1,42,300 |
| 3 Jul 2023 | ₹8.85 | ₹13.1 | ₹6.35 | ₹9.05 | 17,45,951 | 1,03,250 |
| 4 Jul 2023 | ₹7.9 | ₹15.9 | ₹4.65 | ₹4.65 | 25,05,426 | 1,04,775 |
| 5 Jul 2023 | ₹6.05 | ₹7.55 | ₹2.15 | ₹2.65 | 25,13,801 | 90,650 |
| 6 Jul 2023 | ₹2.1 | ₹4.9 | ₹0.05 | ₹0.05 | 7,52,127 | 73,150 |