NIFTY BANK 48,500 CE traded across 17 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹36.4 | ₹36.4 | ₹16.4 | ₹18.3 | 301 | 75 |
| 14 Jun 2023 | ₹32.8 | ₹32.8 | ₹13.25 | ₹14.2 | 651 | 525 |
| 15 Jun 2023 | ₹14.2 | ₹17.8 | ₹10.15 | ₹12 | 602 | 875 |
| 16 Jun 2023 | ₹12.4 | ₹12.4 | ₹9 | ₹10.8 | 751 | 825 |
| 19 Jun 2023 | ₹11 | ₹11 | ₹9.1 | ₹9.4 | 227 | 725 |
| 20 Jun 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 26 | 775 |
| 21 Jun 2023 | ₹11 | ₹11 | ₹7.75 | ₹7.75 | 501 | 975 |
| 22 Jun 2023 | ₹8.7 | ₹13.95 | ₹6.3 | ₹7.45 | 976 | 1,275 |
| 23 Jun 2023 | ₹6.9 | ₹7.45 | ₹5.6 | ₹5.95 | 4,577 | 3,475 |
| 26 Jun 2023 | ₹5.95 | ₹6.9 | ₹5.25 | ₹5.75 | 3,576 | 4,050 |
| 27 Jun 2023 | ₹5.75 | ₹9 | ₹3.15 | ₹4.05 | 6,301 | 3,175 |
| 28 Jun 2023 | ₹4.45 | ₹5.95 | ₹2.8 | ₹2.9 | 1,29,926 | 31,850 |
| 30 Jun 2023 | ₹3.05 | ₹3.75 | ₹2.3 | ₹2.55 | 18,94,051 | 1,94,125 |
| 3 Jul 2023 | ₹2.5 | ₹4.75 | ₹2.35 | ₹3.1 | 53,85,776 | 3,62,425 |
| 4 Jul 2023 | ₹3.1 | ₹5.5 | ₹2.2 | ₹2.45 | 57,68,801 | 4,42,950 |
| 5 Jul 2023 | ₹2.5 | ₹2.75 | ₹1.35 | ₹1.75 | 51,43,127 | 4,19,900 |
| 6 Jul 2023 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 45,53,427 | 3,12,425 |