NIFTY BANK 42,800 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,668.2 and a low of ₹910.95. Final close ₹2,538.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,016.7 | ₹1,124.05 | ₹990.85 | ₹1,003.4 | 2,826 | 950 |
| 26 Jun 2023 | ₹1,036.7 | ₹1,070 | ₹910.95 | ₹997.75 | 7,101 | 3,350 |
| 27 Jun 2023 | ₹1,045.75 | ₹1,336.9 | ₹1,014.35 | ₹1,336.9 | 12,051 | 9,250 |
| 28 Jun 2023 | ₹1,432 | ₹1,603 | ₹1,400 | ₹1,599.9 | 3,151 | 9,900 |
| 30 Jun 2023 | ₹1,750 | ₹1,980 | ₹1,750 | ₹1,943.9 | 1,151 | 9,425 |
| 3 Jul 2023 | ₹2,429.3 | ₹2,429.3 | ₹2,300 | ₹2,380 | 726 | 8,925 |
| 4 Jul 2023 | ₹2,365 | ₹2,668.2 | ₹2,365 | ₹2,493.25 | 6,626 | 6,975 |
| 5 Jul 2023 | ₹2,380 | ₹2,380 | ₹2,317.3 | ₹2,317.3 | 301 | 6,900 |
| 6 Jul 2023 | ₹2,288.7 | ₹2,599.85 | ₹2,281.35 | ₹2,538.15 | 3,951 | 3,850 |