NIFTY BANK 42,400 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹62.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹52.3 | ₹62.05 | ₹52.05 | ₹57.95 | 7,375 | 3,300 |
| 26 Jun 2023 | ₹55.85 | ₹59.25 | ₹40.75 | ₹44.3 | 1,83,251 | 27,900 |
| 27 Jun 2023 | ₹36.9 | ₹37.85 | ₹22.5 | ₹22.5 | 3,80,452 | 58,250 |
| 28 Jun 2023 | ₹25.3 | ₹29 | ₹9.95 | ₹9.95 | 10,19,826 | 1,66,500 |
| 30 Jun 2023 | ₹10.1 | ₹14.6 | ₹9.45 | ₹12.75 | 42,80,851 | 4,47,775 |
| 3 Jul 2023 | ₹12.9 | ₹14.5 | ₹7.05 | ₹9.35 | 40,39,826 | 3,61,800 |
| 4 Jul 2023 | ₹12.65 | ₹17.55 | ₹5.55 | ₹5.55 | 33,49,651 | 2,29,250 |
| 5 Jul 2023 | ₹4.9 | ₹8.05 | ₹2.7 | ₹2.75 | 42,07,176 | 2,76,900 |
| 6 Jul 2023 | ₹2.75 | ₹3.4 | ₹0.05 | ₹0.05 | 45,38,202 | 4,02,875 |