NIFTY BANK 42,200 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹3,301 and a low of ₹1,500. Final close ₹3,249.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,680 | ₹1,707.2 | ₹1,680 | ₹1,707.2 | 901 | 800 |
| 26 Jun 2023 | ₹1,560 | ₹1,560 | ₹1,500 | ₹1,500 | 226 | 975 |
| 27 Jun 2023 | ₹1,580 | ₹1,885 | ₹1,580 | ₹1,885 | 1,251 | 1,725 |
| 28 Jun 2023 | ₹2,095.95 | ₹2,207.45 | ₹1,943.35 | ₹2,207.45 | 1,951 | 3,125 |
| 30 Jun 2023 | ₹2,405 | ₹2,501 | ₹2,350 | ₹2,501 | 326 | 3,200 |
| 3 Jul 2023 | ₹2,845.6 | ₹3,120 | ₹2,675.25 | ₹2,905.9 | 301 | 3,375 |
| 4 Jul 2023 | ₹3,301 | ₹3,301 | ₹3,090 | ₹3,090 | 576 | 3,300 |
| 5 Jul 2023 | ₹3,100 | ₹3,100 | ₹2,890.9 | ₹2,890.9 | 1,576 | 1,325 |
| 6 Jul 2023 | ₹2,900 | ₹3,249.75 | ₹2,900 | ₹3,249.75 | 1,276 | 825 |