NIFTY BANK 41,300 PE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹38.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹38.4 | ₹38.4 | ₹17.75 | ₹24 | 151 | 75 |
| 23 Jun 2023 | ₹25.25 | ₹30.15 | ₹17.25 | ₹17.95 | 9,501 | 3,950 |
| 26 Jun 2023 | ₹17.4 | ₹21.4 | ₹13.95 | ₹16.4 | 9,953 | 4,250 |
| 27 Jun 2023 | ₹13 | ₹13.3 | ₹10.15 | ₹10.9 | 69,201 | 12,650 |
| 28 Jun 2023 | ₹10.55 | ₹16.35 | ₹5.5 | ₹6.25 | 4,50,551 | 96,725 |
| 30 Jun 2023 | ₹8.25 | ₹9.2 | ₹5.05 | ₹7.45 | 14,11,453 | 98,175 |
| 3 Jul 2023 | ₹5.05 | ₹10.65 | ₹5.05 | ₹6.6 | 9,31,326 | 1,02,925 |
| 4 Jul 2023 | ₹4.3 | ₹12.65 | ₹4.05 | ₹4.05 | 8,62,726 | 78,050 |
| 5 Jul 2023 | ₹4.05 | ₹7.7 | ₹1.35 | ₹1.5 | 5,76,201 | 91,275 |
| 6 Jul 2023 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 5,11,377 | 35,675 |