NIFTY BANK 43,700 CE traded across 17 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,963 and a low of ₹297. Final close ₹1,645.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹826.5 | ₹849.1 | ₹779.8 | ₹779.8 | 401 | 350 |
| 14 Jun 2023 | ₹767 | ₹818 | ₹767 | ₹818 | 326 | 350 |
| 15 Jun 2023 | ₹650 | ₹650 | ₹460 | ₹475 | 6,151 | 3,750 |
| 16 Jun 2023 | ₹507.4 | ₹815.45 | ₹507.4 | ₹674.2 | 33,502 | 4,875 |
| 19 Jun 2023 | ₹674.2 | ₹713.95 | ₹475 | ₹530.05 | 46,351 | 13,575 |
| 20 Jun 2023 | ₹464.95 | ₹576.7 | ₹383.95 | ₹563.3 | 87,851 | 14,325 |
| 21 Jun 2023 | ₹550.65 | ₹650 | ₹517.25 | ₹581.95 | 57,677 | 14,225 |
| 22 Jun 2023 | ₹550.05 | ₹657.8 | ₹454.5 | ₹473 | 1,85,652 | 40,900 |
| 23 Jun 2023 | ₹440.05 | ₹486 | ₹348 | ₹375 | 21,63,653 | 1,42,800 |
| 26 Jun 2023 | ₹390.05 | ₹422 | ₹297 | ₹347.55 | 26,61,526 | 3,85,875 |
| 27 Jun 2023 | ₹406.35 | ₹585 | ₹333.95 | ₹585 | 34,96,527 | 2,11,350 |
| 28 Jun 2023 | ₹670 | ₹846.6 | ₹300 | ₹748.1 | 8,43,377 | 1,02,425 |
| 30 Jun 2023 | ₹856.5 | ₹1,164.2 | ₹820 | ₹1,164.2 | 2,33,677 | 81,400 |
| 3 Jul 2023 | ₹1,200 | ₹1,670.35 | ₹1,200 | ₹1,489.4 | 44,877 | 70,025 |
| 4 Jul 2023 | ₹1,550.55 | ₹1,963 | ₹1,342.6 | ₹1,595.45 | 64,176 | 51,325 |
| 5 Jul 2023 | ₹1,560.8 | ₹1,678.45 | ₹1,395 | ₹1,490.3 | 24,927 | 40,050 |
| 6 Jul 2023 | ₹1,422.8 | ₹1,689.45 | ₹1,371.35 | ₹1,645.1 | 30,176 | 24,325 |