NIFTY BANK 47,000 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,518 and a low of ₹1,363.75. Final close ₹1,663.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹2,518 | ₹2,518 | ₹2,193.15 | ₹2,193.15 | 226 | 75 |
| 3 Jul 2023 | ₹2,093.05 | ₹2,093.05 | ₹1,677.15 | ₹1,838.15 | 10,101 | 2,175 |
| 4 Jul 2023 | ₹1,685 | ₹1,955.05 | ₹1,363.75 | ₹1,716.05 | 15,876 | 3,400 |
| 5 Jul 2023 | ₹1,849.4 | ₹1,901.3 | ₹1,636.45 | ₹1,835 | 9,052 | 4,025 |
| 6 Jul 2023 | ₹1,883 | ₹1,883 | ₹1,600 | ₹1,663.75 | 7,726 | 2,300 |