NIFTY BANK 43,300 PE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹414.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹414.6 | ₹414.6 | ₹203.15 | ₹203.15 | 6,176 | 1,875 |
| 21 Jun 2023 | ₹215.25 | ₹240.6 | ₹183.75 | ₹187.25 | 11,626 | 4,125 |
| 22 Jun 2023 | ₹191.35 | ₹240.75 | ₹156.8 | ₹202.5 | 1,32,577 | 46,225 |
| 23 Jun 2023 | ₹249.15 | ₹272 | ₹176.45 | ₹201.25 | 4,51,202 | 66,875 |
| 26 Jun 2023 | ₹202.45 | ₹227.5 | ₹167 | ₹173.55 | 6,11,527 | 1,22,025 |
| 27 Jun 2023 | ₹169 | ₹173.45 | ₹66.15 | ₹77.35 | 13,83,427 | 2,04,875 |
| 28 Jun 2023 | ₹69.95 | ₹81.25 | ₹38.05 | ₹39.45 | 22,41,902 | 3,08,575 |
| 30 Jun 2023 | ₹25 | ₹39.75 | ₹19.95 | ₹24.75 | 63,91,576 | 4,92,675 |
| 3 Jul 2023 | ₹24.9 | ₹24.9 | ₹11.5 | ₹17.6 | 46,30,851 | 4,09,150 |
| 4 Jul 2023 | ₹13.55 | ₹23.2 | ₹7.55 | ₹8.3 | 54,69,151 | 6,10,275 |
| 5 Jul 2023 | ₹8.3 | ₹9.95 | ₹4 | ₹4 | 59,31,376 | 4,35,575 |
| 6 Jul 2023 | ₹3.45 | ₹3.7 | ₹0.05 | ₹0.05 | 87,31,952 | 3,49,750 |