NIFTY BANK 45,100 CE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹657.75 and a low of ₹17.55. Final close ₹240.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹101.6 | ₹101.6 | ₹17.55 | ₹28.45 | 1,45,051 | 45,950 |
| 28 Jun 2023 | ₹48.75 | ₹73.1 | ₹30.7 | ₹38.9 | 33,04,052 | 3,24,350 |
| 30 Jun 2023 | ₹64 | ₹116.4 | ₹55.55 | ₹91 | 2,83,59,628 | 10,36,900 |
| 3 Jul 2023 | ₹127 | ₹446.7 | ₹105.75 | ₹267.1 | 8,76,83,828 | 14,43,050 |
| 4 Jul 2023 | ₹300 | ₹657.75 | ₹174.1 | ₹303 | 5,65,46,053 | 5,52,775 |
| 5 Jul 2023 | ₹289.8 | ₹392 | ₹144 | ₹192.65 | 10,87,01,278 | 18,11,400 |
| 6 Jul 2023 | ₹140 | ₹323.45 | ₹106.25 | ₹240.8 | 18,39,80,653 | 5,88,075 |