NIFTY BANK 41,800 CE — 6 Jul 2023 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 26 Jun 2023 to 3 Jul 2023, with a life-high of ₹3,440 and a low of ₹1,850. Final close ₹3,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2023 | ₹2,000 | ₹2,000 | ₹1,850 | ₹1,925.6 | 1,676 | 1,300 |
| 27 Jun 2023 | ₹2,000 | ₹2,266.95 | ₹2,000 | ₹2,266.95 | 76 | 1,525 |
| 28 Jun 2023 | ₹2,521.75 | ₹2,521.75 | ₹2,520 | ₹2,520.55 | 102 | 1,525 |
| 30 Jun 2023 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 101 | 1,525 |
| 3 Jul 2023 | ₹3,225 | ₹3,440 | ₹3,225 | ₹3,440 | 51 | 1,475 |