NIFTY BANK 44,000 PE traded across 20 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹776.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹530 | ₹530 | ₹530 | ₹530 | 26 | 0 |
| 9 Jun 2023 | ₹529.95 | ₹542.35 | ₹435.5 | ₹499.3 | 12,326 | 10,150 |
| 12 Jun 2023 | ₹497.6 | ₹539.8 | ₹469.4 | ₹494.65 | 20,926 | 20,400 |
| 13 Jun 2023 | ₹451 | ₹495 | ₹416.95 | ₹425.4 | 22,102 | 21,950 |
| 14 Jun 2023 | ₹411.5 | ₹476.6 | ₹406.1 | ₹456.8 | 16,176 | 22,325 |
| 15 Jun 2023 | ₹489.1 | ₹776.25 | ₹465 | ₹730.35 | 28,877 | 23,825 |
| 16 Jun 2023 | ₹645.85 | ₹645.85 | ₹380 | ₹447.95 | 66,926 | 29,500 |
| 19 Jun 2023 | ₹408.15 | ₹650.1 | ₹407 | ₹528.1 | 1,41,551 | 52,725 |
| 20 Jun 2023 | ₹621.5 | ₹740.2 | ₹465 | ₹477.45 | 58,977 | 53,700 |
| 21 Jun 2023 | ₹475.8 | ₹527 | ₹415 | ₹433.05 | 1,96,876 | 94,325 |
| 22 Jun 2023 | ₹458.1 | ₹540 | ₹371.1 | ₹491.3 | 8,83,502 | 1,19,150 |
| 23 Jun 2023 | ₹540 | ₹610 | ₹437.2 | ₹509.9 | 7,83,002 | 1,03,375 |
| 26 Jun 2023 | ₹520 | ₹565.2 | ₹458 | ₹480.35 | 7,80,101 | 1,14,000 |
| 27 Jun 2023 | ₹372.5 | ₹469.7 | ₹240.65 | ₹243.85 | 39,86,376 | 9,96,400 |
| 28 Jun 2023 | ₹180.05 | ₹251.9 | ₹132.2 | ₹140 | 1,23,25,202 | 16,20,275 |
| 30 Jun 2023 | ₹100 | ₹133 | ₹55.35 | ₹61 | 3,66,50,202 | 29,67,050 |
| 3 Jul 2023 | ₹46 | ₹52 | ₹25.4 | ₹32.15 | 2,94,87,602 | 34,53,175 |
| 4 Jul 2023 | ₹25.1 | ₹36.05 | ₹14.05 | ₹15.4 | 2,80,42,878 | 28,52,025 |
| 5 Jul 2023 | ₹14.95 | ₹17.15 | ₹6.5 | ₹6.5 | 3,42,68,026 | 35,70,575 |
| 6 Jul 2023 | ₹6 | ₹6.55 | ₹0.05 | ₹0.05 | 5,95,35,278 | 32,43,150 |