NIFTY BANK 44,300 CE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,400 and a low of ₹92. Final close ₹1,043.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹425 | ₹425 | ₹326.2 | ₹351.65 | 551 | 275 |
| 19 Jun 2023 | ₹357.25 | ₹357.25 | ₹228 | ₹264.3 | 10,376 | 3,550 |
| 20 Jun 2023 | ₹218.55 | ₹275.45 | ₹171.5 | ₹263.55 | 10,501 | 4,100 |
| 21 Jun 2023 | ₹263.05 | ₹322.7 | ₹243.3 | ₹271.4 | 19,001 | 5,700 |
| 22 Jun 2023 | ₹272.9 | ₹314.75 | ₹188.25 | ₹194 | 69,301 | 15,300 |
| 23 Jun 2023 | ₹198 | ₹199.85 | ₹130 | ₹132.55 | 4,26,201 | 67,625 |
| 26 Jun 2023 | ₹143.9 | ₹154.7 | ₹92.7 | ₹109 | 6,92,501 | 1,74,000 |
| 27 Jun 2023 | ₹120.25 | ₹219.55 | ₹92 | ₹212.9 | 24,97,826 | 4,56,650 |
| 28 Jun 2023 | ₹240 | ₹392.05 | ₹210.05 | ₹310 | 1,27,66,301 | 8,15,325 |
| 30 Jun 2023 | ₹350 | ₹575 | ₹350 | ₹551.15 | 1,73,17,128 | 8,26,975 |
| 3 Jul 2023 | ₹500 | ₹1,103.55 | ₹500 | ₹918.05 | 11,60,302 | 4,93,675 |
| 4 Jul 2023 | ₹930 | ₹1,400 | ₹772.55 | ₹1,005.6 | 3,16,251 | 4,00,400 |
| 5 Jul 2023 | ₹918.2 | ₹1,113.2 | ₹802.2 | ₹891 | 2,54,776 | 3,63,025 |
| 6 Jul 2023 | ₹758.3 | ₹1,116.5 | ₹758.3 | ₹1,043.1 | 2,82,851 | 3,25,300 |