NIFTY BANK 43,400 CE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,234.1 and a low of ₹465.6. Final close ₹1,945.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹647 | ₹647 | ₹624 | ₹636.95 | 151 | 50 |
| 16 Jun 2023 | ₹706 | ₹893.05 | ₹706 | ₹881.6 | 6,351 | 2,575 |
| 19 Jun 2023 | ₹779.55 | ₹788.3 | ₹638.5 | ₹735.8 | 12,876 | 6,400 |
| 20 Jun 2023 | ₹632.9 | ₹769.2 | ₹539 | ₹758.75 | 69,651 | 12,550 |
| 21 Jun 2023 | ₹749 | ₹845.65 | ₹713 | ₹763.85 | 32,377 | 3,850 |
| 22 Jun 2023 | ₹777.55 | ₹870 | ₹644.55 | ₹652.3 | 24,226 | 6,625 |
| 23 Jun 2023 | ₹642 | ₹680.9 | ₹514.5 | ₹553.5 | 1,99,577 | 23,925 |
| 26 Jun 2023 | ₹550 | ₹610.45 | ₹465.6 | ₹526.4 | 2,66,201 | 39,275 |
| 27 Jun 2023 | ₹549.95 | ₹823.6 | ₹508 | ₹807.15 | 2,70,426 | 14,375 |
| 28 Jun 2023 | ₹812.1 | ₹1,109.35 | ₹812.1 | ₹1,026 | 52,451 | 14,250 |
| 30 Jun 2023 | ₹1,141.75 | ₹1,379.65 | ₹1,127.3 | ₹1,363.9 | 17,576 | 13,425 |
| 3 Jul 2023 | ₹1,586.95 | ₹1,964 | ₹1,569.6 | ₹1,783.85 | 15,352 | 7,550 |
| 4 Jul 2023 | ₹1,700 | ₹2,234.1 | ₹1,700 | ₹1,932.4 | 1,276 | 6,850 |
| 5 Jul 2023 | ₹1,879.55 | ₹1,983.25 | ₹1,715.75 | ₹1,786.05 | 26,751 | 13,325 |
| 6 Jul 2023 | ₹1,680 | ₹1,998.25 | ₹1,680 | ₹1,945 | 10,226 | 11,825 |