NIFTY BANK 46,400 CE traded across 10 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹100.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹100.35 | ₹100.35 | ₹100.35 | ₹100.35 | 26 | 0 |
| 22 Jun 2023 | ₹62.25 | ₹62.25 | ₹62.25 | ₹62.25 | 26 | 25 |
| 26 Jun 2023 | ₹44.1 | ₹44.1 | ₹8.95 | ₹8.95 | 1,001 | 625 |
| 27 Jun 2023 | ₹9.25 | ₹14 | ₹6 | ₹7.05 | 7,226 | 450 |
| 28 Jun 2023 | ₹8.15 | ₹10.65 | ₹4.1 | ₹4.7 | 5,08,826 | 1,09,700 |
| 30 Jun 2023 | ₹4.9 | ₹7.25 | ₹4.3 | ₹4.3 | 34,66,676 | 2,46,800 |
| 3 Jul 2023 | ₹5.05 | ₹36.4 | ₹5.05 | ₹8.9 | 1,32,89,326 | 4,91,150 |
| 4 Jul 2023 | ₹10.05 | ₹39.65 | ₹6 | ₹7 | 1,74,01,553 | 5,22,900 |
| 5 Jul 2023 | ₹6.95 | ₹11.55 | ₹3.85 | ₹4.7 | 1,62,95,428 | 6,71,675 |
| 6 Jul 2023 | ₹3.3 | ₹4.25 | ₹0.05 | ₹0.05 | 1,58,46,076 | 7,03,800 |