NIFTY BANK 44,900 PE traded across 12 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,406.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹1,286.25 | ₹1,286.3 | ₹1,145.45 | ₹1,145.45 | 77 | 50 |
| 20 Jun 2023 | ₹1,406.9 | ₹1,406.9 | ₹1,406.85 | ₹1,406.85 | 52 | 25 |
| 22 Jun 2023 | ₹1,331 | ₹1,331 | ₹1,012.3 | ₹1,103.9 | 476 | 175 |
| 23 Jun 2023 | ₹1,323.5 | ₹1,323.5 | ₹1,140.15 | ₹1,242.35 | 251 | 275 |
| 26 Jun 2023 | ₹1,182.5 | ₹1,289.9 | ₹1,159.4 | ₹1,289.9 | 177 | 325 |
| 27 Jun 2023 | ₹1,189.55 | ₹1,201.95 | ₹821.6 | ₹828.85 | 1,951 | 1,300 |
| 28 Jun 2023 | ₹813.45 | ₹826.35 | ₹552.2 | ₹596.15 | 1,84,026 | 16,200 |
| 30 Jun 2023 | ₹490.85 | ₹575.4 | ₹308.25 | ₹319.65 | 1,23,35,227 | 5,13,675 |
| 3 Jul 2023 | ₹210.05 | ₹286.55 | ₹105.45 | ₹131.2 | 4,51,84,352 | 13,27,225 |
| 4 Jul 2023 | ₹110 | ₹174.9 | ₹61.6 | ₹71.7 | 5,07,72,377 | 13,62,475 |
| 5 Jul 2023 | ₹98.75 | ₹101.1 | ₹50 | ₹54 | 9,23,94,826 | 20,69,925 |
| 6 Jul 2023 | ₹67.1 | ₹83 | ₹0.05 | ₹0.05 | 22,69,51,228 | 22,59,075 |