NIFTY BANK 45,400 CE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹417.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹13.7 | ₹18.4 | ₹8.25 | ₹16.15 | 1,40,527 | 35,500 |
| 28 Jun 2023 | ₹29.4 | ₹35.6 | ₹14.45 | ₹16.35 | 22,39,326 | 2,13,750 |
| 30 Jun 2023 | ₹30.45 | ₹52.45 | ₹23.85 | ₹36.15 | 1,83,21,628 | 6,67,150 |
| 3 Jul 2023 | ₹47.5 | ₹270 | ₹40.7 | ₹127.3 | 6,52,33,227 | 17,53,550 |
| 4 Jul 2023 | ₹142.95 | ₹417.45 | ₹69.3 | ₹131.9 | 11,08,14,852 | 20,26,000 |
| 5 Jul 2023 | ₹115.2 | ₹196.65 | ₹40 | ₹60.35 | 12,82,09,828 | 32,76,075 |
| 6 Jul 2023 | ₹40 | ₹89.1 | ₹0.05 | ₹0.05 | 60,90,37,703 | 64,06,950 |