NIFTY BANK 47,400 CE — 6 Jul 2023 Expiry History
NIFTY BANK 47,400 CE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹4.15 | ₹8.9 | ₹2.45 | ₹3.1 | 22,55,877 | 35,925 |
| 5 Jul 2023 | ₹3.9 | ₹4.1 | ₹2 | ₹2.4 | 36,20,851 | 93,125 |
| 6 Jul 2023 | ₹2.6 | ₹2.9 | ₹0.05 | ₹0.05 | 56,78,926 | 2,86,950 |