NIFTY BANK 44,400 CE traded across 20 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,307.15 and a low of ₹71.3. Final close ₹943.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹689.7 | ₹689.7 | ₹462.8 | ₹474.55 | 2,452 | 1,950 |
| 9 Jun 2023 | ₹478 | ₹505.95 | ₹414.2 | ₹414.2 | 1,376 | 2,075 |
| 12 Jun 2023 | ₹424.35 | ₹437.95 | ₹384.95 | ₹384.95 | 1,052 | 2,075 |
| 13 Jun 2023 | ₹435.7 | ₹455.45 | ₹400 | ₹438.55 | 1,101 | 2,350 |
| 14 Jun 2023 | ₹457.55 | ₹457.85 | ₹390 | ₹398.95 | 1,227 | 2,575 |
| 15 Jun 2023 | ₹340 | ₹351.2 | ₹202.5 | ₹209.5 | 4,826 | 3,650 |
| 16 Jun 2023 | ₹223 | ₹404.15 | ₹222 | ₹300.5 | 6,801 | 2,800 |
| 19 Jun 2023 | ₹321 | ₹321 | ₹195.15 | ₹225.9 | 39,751 | 5,075 |
| 20 Jun 2023 | ₹189.75 | ₹236.2 | ₹148.15 | ₹223.45 | 49,752 | 7,625 |
| 21 Jun 2023 | ₹223 | ₹281.35 | ₹207.5 | ₹231.65 | 26,951 | 7,700 |
| 22 Jun 2023 | ₹236.85 | ₹271.6 | ₹159 | ₹159 | 59,902 | 14,375 |
| 23 Jun 2023 | ₹164.5 | ₹164.5 | ₹106.6 | ₹108.7 | 4,08,251 | 64,600 |
| 26 Jun 2023 | ₹104.75 | ₹129.8 | ₹74.45 | ₹87.45 | 5,97,402 | 1,23,100 |
| 27 Jun 2023 | ₹95.75 | ₹176.7 | ₹71.3 | ₹171.95 | 16,94,327 | 2,30,700 |
| 28 Jun 2023 | ₹211.65 | ₹332 | ₹170 | ₹255 | 1,16,47,603 | 7,46,400 |
| 30 Jun 2023 | ₹332.95 | ₹496.65 | ₹301 | ₹462.75 | 2,89,79,928 | 5,46,300 |
| 3 Jul 2023 | ₹505 | ₹1,014.75 | ₹500 | ₹825 | 13,99,452 | 3,94,150 |
| 4 Jul 2023 | ₹888.3 | ₹1,307.15 | ₹680.1 | ₹907.9 | 3,68,901 | 3,53,800 |
| 5 Jul 2023 | ₹825.05 | ₹1,014.9 | ₹702.7 | ₹792.9 | 3,77,526 | 2,72,500 |
| 6 Jul 2023 | ₹693.5 | ₹1,015.55 | ₹672.75 | ₹943.1 | 3,38,377 | 2,42,575 |