NIFTY BANK 44,800 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,269.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,169.15 | ₹1,269.7 | ₹1,000 | ₹1,120 | 926 | 400 |
| 26 Jun 2023 | ₹1,119.95 | ₹1,208.2 | ₹1,060.7 | ₹1,084.85 | 977 | 750 |
| 27 Jun 2023 | ₹1,030 | ₹1,081.05 | ₹740 | ₹747 | 7,026 | 2,250 |
| 28 Jun 2023 | ₹667.45 | ₹738 | ₹484.9 | ₹523.35 | 4,99,051 | 50,900 |
| 30 Jun 2023 | ₹421 | ₹501.65 | ₹256.75 | ₹263.7 | 3,70,58,201 | 14,32,425 |
| 3 Jul 2023 | ₹200 | ₹233.9 | ₹86.55 | ₹108.45 | 4,38,02,778 | 17,27,725 |
| 4 Jul 2023 | ₹89.95 | ₹142.1 | ₹50.65 | ₹54 | 4,70,44,103 | 24,51,150 |
| 5 Jul 2023 | ₹61.35 | ₹77.5 | ₹34 | ₹36.85 | 8,53,65,301 | 25,91,250 |
| 6 Jul 2023 | ₹44.95 | ₹55 | ₹0.05 | ₹0.1 | 17,70,33,852 | 17,64,200 |