NIFTY BANK 45,700 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,247.85 and a low of ₹260.05. Final close ₹360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹1,247.85 | ₹1,247.85 | ₹949.6 | ₹979.2 | 10,826 | 2,675 |
| 3 Jul 2023 | ₹887.6 | ₹900.8 | ₹495.6 | ₹577.7 | 12,29,851 | 61,350 |
| 4 Jul 2023 | ₹547.45 | ₹712.2 | ₹260.05 | ₹458.25 | 1,27,19,927 | 1,96,400 |
| 5 Jul 2023 | ₹546.15 | ₹633.5 | ₹383.9 | ₹530.3 | 68,55,528 | 1,30,075 |
| 6 Jul 2023 | ₹627.05 | ₹661.45 | ₹295 | ₹360 | 62,05,627 | 91,575 |