NIFTY BANK 42,600 CE traded across 6 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,799.2 and a low of ₹1,216. Final close ₹2,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,220 | ₹1,415 | ₹1,216 | ₹1,415 | 351 | 225 |
| 28 Jun 2023 | ₹1,607.6 | ₹1,880 | ₹1,551.45 | ₹1,742.75 | 2,926 | 825 |
| 30 Jun 2023 | ₹2,110 | ₹2,160 | ₹2,110 | ₹2,160 | 51 | 825 |
| 4 Jul 2023 | ₹2,526.3 | ₹2,799.2 | ₹2,526.3 | ₹2,799.2 | 176 | 800 |
| 5 Jul 2023 | ₹2,617.4 | ₹2,617.4 | ₹2,609 | ₹2,609 | 76 | 625 |
| 6 Jul 2023 | ₹2,495 | ₹2,745 | ₹2,495 | ₹2,745 | 551 | 350 |