NIFTY BANK 45,100 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹976 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹940 | ₹976 | ₹708.6 | ₹763 | 58,276 | 9,525 |
| 30 Jun 2023 | ₹666.75 | ₹723.05 | ₹433.25 | ₹448 | 15,86,128 | 1,05,900 |
| 3 Jul 2023 | ₹358.25 | ₹410.95 | ₹160.45 | ₹197.05 | 6,73,42,927 | 15,80,150 |
| 4 Jul 2023 | ₹128.05 | ₹263.15 | ₹86.75 | ₹117.8 | 7,83,30,777 | 18,64,000 |
| 5 Jul 2023 | ₹151.95 | ₹175 | ₹95 | ₹111.95 | 14,68,00,552 | 26,94,900 |
| 6 Jul 2023 | ₹163.35 | ₹166 | ₹0.05 | ₹0.05 | 42,21,42,178 | 27,75,900 |