NIFTY BANK 44,800 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹926.9 and a low of ₹25.6. Final close ₹541.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹72 | ₹76.35 | ₹47.6 | ₹53.25 | 1,96,227 | 38,325 |
| 26 Jun 2023 | ₹51.95 | ₹58.4 | ₹32.5 | ₹35.25 | 4,41,627 | 84,725 |
| 27 Jun 2023 | ₹38.05 | ₹68.25 | ₹25.6 | ₹61.7 | 13,00,377 | 1,79,825 |
| 28 Jun 2023 | ₹78 | ₹149.8 | ₹64.25 | ₹95.65 | 60,46,726 | 6,88,675 |
| 30 Jun 2023 | ₹149.85 | ₹239.55 | ₹125.3 | ₹208.5 | 7,54,08,578 | 24,56,925 |
| 3 Jul 2023 | ₹215 | ₹670.5 | ₹215 | ₹478.85 | 2,19,01,103 | 5,46,800 |
| 4 Jul 2023 | ₹515.95 | ₹926.9 | ₹355.7 | ₹541.1 | 67,47,952 | 3,77,325 |
| 5 Jul 2023 | ₹473.65 | ₹643 | ₹346.4 | ₹417.4 | 1,17,56,453 | 3,97,150 |
| 6 Jul 2023 | ₹324.15 | ₹617.6 | ₹297.3 | ₹541.65 | 1,80,62,876 | 3,06,925 |