NIFTY BANK 41,400 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹16.05 | ₹16.05 | ₹10.65 | ₹11.85 | 22,651 | 2,975 |
| 28 Jun 2023 | ₹10.85 | ₹13.65 | ₹7.4 | ₹8.35 | 1,79,302 | 30,725 |
| 30 Jun 2023 | ₹8.85 | ₹8.9 | ₹6.15 | ₹6.15 | 11,62,426 | 48,250 |
| 3 Jul 2023 | ₹5.85 | ₹10.8 | ₹5.2 | ₹6.85 | 6,79,752 | 66,500 |
| 4 Jul 2023 | ₹6.85 | ₹13.05 | ₹4.1 | ₹4.1 | 6,61,376 | 55,425 |
| 5 Jul 2023 | ₹4.1 | ₹7.55 | ₹1.5 | ₹1.5 | 7,30,251 | 75,425 |
| 6 Jul 2023 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 4,18,476 | 25,700 |