NIFTY BANK 45,200 CE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹573.45 and a low of ₹11.8. Final close ₹140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹45.7 | ₹45.7 | ₹11.8 | ₹23 | 2,92,176 | 47,250 |
| 28 Jun 2023 | ₹41.6 | ₹57.25 | ₹23.15 | ₹28.5 | 38,87,278 | 6,77,750 |
| 30 Jun 2023 | ₹72.5 | ₹88.75 | ₹40.8 | ₹65.85 | 2,67,82,877 | 11,41,275 |
| 3 Jul 2023 | ₹88.95 | ₹382.25 | ₹78.75 | ₹211.9 | 13,31,33,101 | 30,22,500 |
| 4 Jul 2023 | ₹230 | ₹573.45 | ₹131 | ₹234.95 | 11,30,68,777 | 16,28,700 |
| 5 Jul 2023 | ₹200 | ₹319.8 | ₹98 | ₹137.4 | 20,39,94,803 | 34,86,825 |
| 6 Jul 2023 | ₹105 | ₹232.4 | ₹68.7 | ₹140 | 36,64,04,903 | 14,54,775 |