NIFTY BANK 47,000 CE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹49.8 | ₹49.8 | ₹49.8 | ₹49.8 | 26 | 0 |
| 21 Jun 2023 | ₹42.8 | ₹42.8 | ₹11.2 | ₹11.35 | 5,276 | 3,875 |
| 22 Jun 2023 | ₹13.55 | ₹13.55 | ₹7.3 | ₹7.85 | 1,07,002 | 29,525 |
| 23 Jun 2023 | ₹7.65 | ₹9.4 | ₹7.65 | ₹8.4 | 1,70,002 | 59,675 |
| 26 Jun 2023 | ₹10 | ₹15 | ₹7 | ₹7.2 | 2,36,953 | 64,200 |
| 27 Jun 2023 | ₹7.55 | ₹7.65 | ₹4.8 | ₹5.15 | 2,27,677 | 72,325 |
| 28 Jun 2023 | ₹5.5 | ₹7.75 | ₹3.85 | ₹4.1 | 14,76,627 | 3,20,950 |
| 30 Jun 2023 | ₹4.1 | ₹5.3 | ₹3.5 | ₹3.7 | 72,75,527 | 9,51,025 |
| 3 Jul 2023 | ₹3.7 | ₹14.65 | ₹3.35 | ₹5 | 2,51,68,353 | 23,23,300 |
| 4 Jul 2023 | ₹4.9 | ₹12.75 | ₹3.5 | ₹3.9 | 2,85,69,227 | 32,36,900 |
| 5 Jul 2023 | ₹3.85 | ₹5.35 | ₹2.75 | ₹2.95 | 2,98,10,502 | 39,88,250 |
| 6 Jul 2023 | ₹2.8 | ₹3.4 | ₹0.05 | ₹0.05 | 3,87,44,378 | 35,63,075 |