NIFTY BANK 42,500 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹3,130.2 and a low of ₹1,180. Final close ₹2,845.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,328 | ₹1,376 | ₹1,213.75 | ₹1,273.5 | 4,376 | 2,675 |
| 26 Jun 2023 | ₹1,271.25 | ₹1,344.55 | ₹1,180 | ₹1,273.5 | 14,926 | 4,250 |
| 27 Jun 2023 | ₹1,337.2 | ₹1,632.95 | ₹1,288.75 | ₹1,630.35 | 26,026 | 10,425 |
| 28 Jun 2023 | ₹1,705.05 | ₹1,970.5 | ₹1,646.4 | ₹1,881.2 | 1,78,276 | 1,50,525 |
| 30 Jun 2023 | ₹2,032.95 | ₹2,260.3 | ₹2,004.3 | ₹2,236.7 | 16,652 | 1,50,875 |
| 3 Jul 2023 | ₹2,318.3 | ₹2,832.5 | ₹2,318.3 | ₹2,670.1 | 19,476 | 1,45,625 |
| 4 Jul 2023 | ₹2,785 | ₹3,130.2 | ₹2,562.5 | ₹2,760.7 | 4,676 | 1,44,375 |
| 5 Jul 2023 | ₹2,852.55 | ₹2,852.55 | ₹2,604.3 | ₹2,685.5 | 96,351 | 56,125 |
| 6 Jul 2023 | ₹2,610 | ₹2,898.7 | ₹2,590.6 | ₹2,845.75 | 55,701 | 24,050 |