NIFTY BANK 40,000 CE — 6 Jul 2023 Expiry History
NIFTY BANK 40,000 CE traded across 5 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹5,420 and a low of ₹3,677. Final close ₹5,399.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2023 | ₹3,680 | ₹3,690 | ₹3,677 | ₹3,690 | 326 | 100 |
| 28 Jun 2023 | ₹4,150 | ₹4,380 | ₹4,150 | ₹4,350 | 426 | 725 |
| 4 Jul 2023 | ₹5,320 | ₹5,420 | ₹5,280 | ₹5,420 | 176 | 700 |
| 5 Jul 2023 | ₹5,285 | ₹5,285 | ₹5,138.6 | ₹5,175 | 176 | 625 |
| 6 Jul 2023 | ₹5,150 | ₹5,399.9 | ₹5,150 | ₹5,399.9 | 301 | 375 |