NIFTY BANK 47,700 CE — 6 Jul 2023 Expiry History
NIFTY BANK 47,700 CE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹4.15 | ₹7.05 | ₹2.45 | ₹2.8 | 19,37,178 | 57,425 |
| 5 Jul 2023 | ₹3.15 | ₹3.75 | ₹1.55 | ₹1.95 | 27,96,926 | 83,650 |
| 6 Jul 2023 | ₹1.7 | ₹2.6 | ₹0.05 | ₹0.05 | 33,91,101 | 2,51,875 |