NIFTY BANK 47,600 CE — 6 Jul 2023 Expiry History
NIFTY BANK 47,600 CE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹4.3 | ₹7.1 | ₹2.7 | ₹3.05 | 16,06,003 | 46,525 |
| 5 Jul 2023 | ₹3.4 | ₹3.85 | ₹1.5 | ₹1.65 | 30,01,051 | 50,575 |
| 6 Jul 2023 | ₹2.35 | ₹5.2 | ₹0.05 | ₹0.05 | 36,98,576 | 1,66,350 |