NIFTY BANK 45,900 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,619.5 and a low of ₹374. Final close ₹560.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹1,619.5 | ₹1,619.5 | ₹1,532.65 | ₹1,532.65 | 651 | 300 |
| 30 Jun 2023 | ₹1,481.05 | ₹1,481.05 | ₹1,138.35 | ₹1,173.15 | 3,726 | 1,325 |
| 3 Jul 2023 | ₹1,050 | ₹1,050 | ₹653.05 | ₹760 | 3,14,426 | 35,800 |
| 4 Jul 2023 | ₹691.75 | ₹897.3 | ₹374 | ₹634.6 | 19,30,852 | 59,450 |
| 5 Jul 2023 | ₹697.75 | ₹820.4 | ₹545.2 | ₹724.45 | 6,91,226 | 75,850 |
| 6 Jul 2023 | ₹830 | ₹841 | ₹490 | ₹560.8 | 6,40,051 | 36,875 |