NIFTY BANK 42,700 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹100.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹100 | ₹100.75 | ₹77.2 | ₹83.5 | 1,27,152 | 24,725 |
| 26 Jun 2023 | ₹90 | ₹92 | ₹64.15 | ₹69.35 | 3,10,026 | 71,625 |
| 27 Jun 2023 | ₹63.45 | ₹66.05 | ₹30.15 | ₹31.45 | 5,67,001 | 85,250 |
| 28 Jun 2023 | ₹21.15 | ₹34.65 | ₹17.55 | ₹18.2 | 14,37,802 | 2,49,525 |
| 30 Jun 2023 | ₹19.45 | ₹19.45 | ₹7.25 | ₹15.95 | 42,79,102 | 4,03,725 |
| 3 Jul 2023 | ₹10 | ₹16.15 | ₹7.8 | ₹12.35 | 35,16,227 | 3,68,200 |
| 4 Jul 2023 | ₹11.5 | ₹19.25 | ₹6 | ₹6 | 38,39,777 | 3,55,400 |
| 5 Jul 2023 | ₹5.8 | ₹8.55 | ₹2.2 | ₹2.4 | 42,48,601 | 4,07,200 |
| 6 Jul 2023 | ₹2.45 | ₹3.05 | ₹0.05 | ₹0.05 | 69,21,952 | 3,64,950 |