NIFTY BANK 44,700 PE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,119.1 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹792.75 | ₹957.1 | ₹792.75 | ₹957.1 | 651 | 300 |
| 23 Jun 2023 | ₹1,119.1 | ₹1,119.1 | ₹962.95 | ₹1,060 | 551 | 575 |
| 26 Jun 2023 | ₹974 | ₹1,114.65 | ₹974 | ₹1,027.85 | 5,276 | 4,425 |
| 27 Jun 2023 | ₹940 | ₹985.05 | ₹651.65 | ₹660 | 20,001 | 7,000 |
| 28 Jun 2023 | ₹550 | ₹664.1 | ₹419.35 | ₹447 | 7,90,101 | 1,10,800 |
| 30 Jun 2023 | ₹325 | ₹432.3 | ₹212.2 | ₹215.75 | 6,03,40,951 | 21,06,975 |
| 3 Jul 2023 | ₹188.1 | ₹190.7 | ₹71.2 | ₹87.85 | 3,54,80,953 | 20,77,575 |
| 4 Jul 2023 | ₹67.25 | ₹116.5 | ₹41.65 | ₹44.5 | 3,34,63,576 | 20,61,200 |
| 5 Jul 2023 | ₹51.4 | ₹60.3 | ₹23.75 | ₹25.3 | 5,93,03,152 | 21,02,125 |
| 6 Jul 2023 | ₹25.6 | ₹36.15 | ₹0.05 | ₹0.4 | 12,02,62,527 | 13,49,250 |