NIFTY BANK 46,500 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹39.4 | ₹39.4 | ₹8.2 | ₹8.25 | 92,126 | 18,875 |
| 27 Jun 2023 | ₹8.75 | ₹8.75 | ₹5.85 | ₹6.05 | 3,12,827 | 95,950 |
| 28 Jun 2023 | ₹11.75 | ₹11.75 | ₹4.8 | ₹5 | 26,80,303 | 8,39,975 |
| 30 Jun 2023 | ₹5.5 | ₹6.85 | ₹4.5 | ₹4.7 | 1,42,64,826 | 23,05,300 |
| 3 Jul 2023 | ₹4.7 | ₹30.75 | ₹4.65 | ₹8.85 | 3,08,93,977 | 28,18,375 |
| 4 Jul 2023 | ₹9.05 | ₹32.2 | ₹5.35 | ₹5.8 | 3,67,96,052 | 35,69,075 |
| 5 Jul 2023 | ₹8 | ₹10 | ₹3.7 | ₹3.95 | 3,65,79,203 | 42,77,525 |
| 6 Jul 2023 | ₹3 | ₹4.15 | ₹0.05 | ₹0.05 | 5,10,96,053 | 35,03,000 |